Yield Basis

YB · 美元计价

$0.0656

≈ ￥0.43296

0.92% ($0.00)

更新于 2026-10-29 23:20:03

24H 最高

$0.0673

24H 最低

$0.0633

今日开盘

$0.065

24H 成交量

$49.63万

流通市值

$1,861.89万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	HIMSBHIMSB	$29.87	$29.91	$28.14	$22.58万	—	6.15%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
124	CRVCurve DAO	$0.3339	$0.3456	$0.3208	$236.84万	$5.33亿	-0.27%
162	SANDThe Sandbox	$0.04867	$0.04888	$0.04563	$153.48万	$1.40亿	0.45%
560	ONT本体	$0.04975	$0.05029	$0.04805	$17.88万	$4,966.14万	1.63%
272	RSRReserve Rights	$0.00161	$0.001682	$0.001561	$67.14万	$1.02亿	-2.37%
121	TRBTellor Tributes	$17.02	$17.58	$16.17	$246.39万	$4,909.34万	-1.33%
584	TOWNSTowns	$0.001459	$0.001523	$0.001405	$15.83万	$316.16万	-1.82%
677	GSBGSB	$935.96	$941.51	$919.87	$5.40万	—	1.46%
475	AXLAxelar	$0.0473	$0.0497	$0.0451	$27.73万	$6,098.08万	-2.07%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
667	XVSVenus	$2.959	$2.98	$2.84	$7.03万	$4,981.47万	1.20%
158	ZENHorizen	$5.896	$6.00	$5.67	$159.61万	$1.10亿	1.05%
469	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
416	OPENOpenLedger	$0.0931	$0.0953	$0.0901	$34.56万	$3,185.19万	0.00%
529	SSVSSV Network	$2.524	$2.54	$2.42	$20.41万	$3,727.98万	1.94%
574	PDDBPDD Holdings (bStocks Tokenize	$79.47	$79.86	$76.56	$16.36万	$207.68万	3.33%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%