Polkastarter

POLS · 美元计价

$0.3079

≈ ￥2.0321

-2.16% (-$0.01)

更新于 2026-10-29 14:25:01

24H 最高

$0.3191

24H 最低

$0.305

今日开盘

$0.3147

24H 成交量

$28.52万

流通市值

$568.74万

24H 涨跌额

(-$0.01)

历史最高

$7.51

最高日期

2021-02-16

历史最低

$0.048854

最低日期

2026-04-29

POLS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	HIMSBHIMSB	$29.26	$29.75	$27.81	$10.48万	—	4.13%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
120	CRVCurve DAO	$0.327	$0.3456	$0.3208	$236.13万	$5.33亿	-3.37%
157	SANDThe Sandbox	$0.04643	$0.04904	$0.04563	$153.30万	$1.40亿	-3.31%
594	ONT本体	$0.04852	$0.05029	$0.04812	$14.33万	$4,966.14万	-1.24%
284	RSRReserve Rights	$0.001589	$0.001682	$0.001567	$66.08万	$1.02亿	-1.30%
139	TRBTellor Tributes	$16.57	$17.58	$16.17	$189.80万	$4,909.34万	-4.88%
579	TOWNSTowns	$0.001426	$0.001523	$0.001419	$15.72万	$316.16万	-4.93%
678	GSBGSB	$930.29	$931.99	$909.61	$5.52万	—	1.98%
479	AXLAxelar	$0.046	$0.0497	$0.0458	$25.56万	$6,098.08万	-5.74%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
659	XVSVenus	$2.872	$2.98	$2.85	$7.60万	$4,981.47万	-3.33%
144	ZENHorizen	$5.752	$6.00	$5.67	$169.51万	$1.10亿	-3.47%
455	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
436	OPENOpenLedger	$0.0911	$0.0953	$0.0903	$30.65万	$3,185.19万	-3.09%
536	SSVSSV Network	$2.447	$2.54	$2.43	$19.13万	$3,727.98万	0.04%
589	PDDBPDD Holdings (bStocks Tokenize	$76.93	$78.79	$76.80	$15.00万	$207.68万	-2.10%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%