IOST

IOST · 美元计价

$0.000733

≈ ￥0.0048378

-8.72% (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高

$0.000812

24H 最低

$0.000727

今日开盘

$0.000803

24H 成交量

$208.43万

流通市值

$2,831.63万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	HIMSBHIMSB	$28.95	$30.13	$28.73	$18.77万	—	-0.79%
282	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
657	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
111	CRVCurve DAO	$0.3083	$0.3448	$0.3012	$346.99万	$5.32亿	-9.72%
150	SANDThe Sandbox	$0.04457	$0.04927	$0.04416	$198.32万	$1.44亿	-6.89%
550	ONT本体	$0.04644	$0.05033	$0.04588	$22.85万	$4,992.83万	-6.77%
304	RSRReserve Rights	$0.001478	$0.001662	$0.001468	$66.48万	$1.01亿	-10.53%
134	TRBTellor Tributes	$15.92	$17.52	$15.67	$246.70万	$4,874.82万	-8.66%
112	TOWNSTowns	$0.001325	$0.001784	$0.001284	$343.43万	$311.19万	-12.08%
673	GSBGSB	$924.27	$941.51	$921.82	$6.70万	—	-0.03%
483	AXLAxelar	$0.0437	$0.0493	$0.0432	$32.83万	$5,938.86万	-10.82%
254	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
662	XVSVenus	$2.763	$2.98	$2.73	$8.96万	$5,006.45万	-6.31%
98	ZENHorizen	$5.423	$6.16	$5.30	$429.99万	$1.13亿	-8.40%
518	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
325	OPENOpenLedger	$0.0855	$0.0947	$0.0845	$58.83万	$3,170.04万	-9.04%
469	SSVSSV Network	$2.324	$2.56	$2.29	$34.73万	$3,725.32万	-7.63%
614	PDDBPDD Holdings (bStocks Tokenize	$79.25	$79.86	$76.56	$15.15万	$216.08万	2.35%
359	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
422	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%