APPB

APPB · 美元计价

$229.7

≈ ￥1516.02

-9.25% (-$23.42)

更新于 2026-10-31 05:30:01

24H 最高

$254.44

24H 最低

$225.71

今日开盘

$253.12

24H 成交量

$17.99万

流通市值

—

24H 涨跌额

(-$23.42)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	HIMSBHIMSB	$27.66	$28.97	$26.75	$4.59万	—	-4.52%
308	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
75	CRVCurve DAO	$0.2872	$0.3151	$0.264	$881.85万	$4.53亿	-8.21%
111	SANDThe Sandbox	$0.0462	$0.04768	$0.04229	$403.82万	$1.35亿	1.61%
427	ONT本体	$0.04737	$0.04793	$0.04403	$46.43万	$4,691.75万	-0.11%
114	RSRReserve Rights	$0.001413	$0.001525	$0.001211	$395.76万	$8,727.21万	-6.73%
221	TRBTellor Tributes	$16.16	$16.32	$14.75	$130.08万	$4,566.73万	-0.74%
378	TOWNSTowns	$0.001363	$0.001378	$0.001196	$56.61万	$279.28万	1.11%
673	GSBGSB	$893.87	$925.93	$881.13	$8.43万	—	-3.23%
370	AXLAxelar	$0.045	$0.0451	$0.041	$57.24万	$5,452.87万	1.35%
288	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
649	XVSVenus	$2.796	$2.86	$2.65	$12.10万	$4,703.86万	-0.53%
127	ZENHorizen	$5.301	$5.60	$5.01	$309.40万	$9,853.52万	-4.59%
546	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
295	OPENOpenLedger	$0.0885	$0.0891	$0.0773	$81.04万	$2,906.67万	1.84%
212	SSVSSV Network	$2.231	$2.42	$2.13	$143.84万	$3,492.81万	-5.63%
572	PDDBPDD Holdings (bStocks Tokenize	$78.71	$80.96	$78.53	$23.37万	$215.86万	-0.82%
397	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
458	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%