Api3

API3 · 美元计价

$0.2419

≈ ￥1.5965

-7.92% (-$0.02)

更新于 2026-10-30 04:55:02

24H 最高

$0.2648

24H 最低

$0.2369

今日开盘

$0.2627

24H 成交量

$30.02万

流通市值

$3,876.21万

24H 涨跌额

(-$0.02)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	HIMSBHIMSB	$28.95	$30.13	$28.73	$18.77万	—	-0.79%
280	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
657	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
111	CRVCurve DAO	$0.3121	$0.3448	$0.3012	$343.03万	$5.32亿	-8.58%
150	SANDThe Sandbox	$0.04493	$0.04927	$0.04416	$196.43万	$1.44亿	-5.99%
550	ONT本体	$0.04693	$0.05033	$0.04588	$22.54万	$4,992.83万	-5.65%
308	RSRReserve Rights	$0.001493	$0.001662	$0.001468	$65.68万	$1.01亿	-9.41%
134	TRBTellor Tributes	$16.06	$17.52	$15.67	$244.84万	$4,874.82万	-7.70%
112	TOWNSTowns	$0.001338	$0.001784	$0.001284	$341.85万	$311.19万	-11.10%
675	GSBGSB	$925	$941.51	$921.82	$6.63万	—	0.06%
483	AXLAxelar	$0.0443	$0.0493	$0.0432	$32.29万	$5,938.86万	-9.59%
252	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
661	XVSVenus	$2.778	$2.98	$2.73	$8.97万	$5,006.45万	-5.77%
100	ZENHorizen	$5.469	$6.16	$5.30	$419.52万	$1.13亿	-7.53%
517	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
325	OPENOpenLedger	$0.0863	$0.0947	$0.0845	$58.50万	$3,170.04万	-8.29%
469	SSVSSV Network	$2.345	$2.56	$2.29	$34.32万	$3,725.32万	-6.65%
614	PDDBPDD Holdings (bStocks Tokenize	$79.12	$79.86	$76.56	$15.19万	$216.08万	1.92%
356	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
418	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%